Adventure Gold
AGLD · 美元计价
$0.1573
0.64%
≈ ￥1.0382
($0.00)
更新于 2026-11-10 02:00:03
24H 最高$0.1618
24H 最低$0.1499
今日开盘$0.1563
24H 成交量$8.23万
流通市值$1,468.59万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 417 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,396.16万 | -6.03% |
| 476 |
ALPINEALPINE Fan Token
|
$0.288 | $0.295 | $0.273 | $27.99万 | $481.94万 | 0.35% |
| 63 |
TSTTest
|
$0.01309 | $0.01566 | $0.01074 | $661.45万 | $1,284.23万 | 13.73% |
| 551 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 50 |
FETArtificial Superintelligence A
|
$0.145 | $0.1475 | $0.1344 | $952.07万 | $3.77亿 | 2.55% |
| 356 |
PLTRBPLTRB
|
$169.39 | $170.52 | $158.22 | $43.71万 | — | 5.29% |
| 199 |
WWormhole
|
$0.01095 | $0.01119 | $0.01009 | $92.81万 | $7,401.65万 | 3.21% |
| 458 |
SYNSynapse
|
$0.14101 | $0.14491 | $0.13329 | $29.53万 | $3,097.50万 | -0.04% |
| 97 |
RAYRaydium
|
$1.7748 | $1.80 | $1.64 | $303.77万 | $4.77亿 | 2.01% |
| 148 |
REDRedStone
|
$0.1484 | $0.1585 | $0.1454 | $150.46万 | $4,129.84万 | -3.51% |
| 137 |
SSonic
|
$0.03767 | $0.0393 | $0.03481 | $166.63万 | $1.19亿 | 2.00% |
| 672 |
QKCQuarkChain
|
$0.002148 | $0.002179 | $0.002111 | $4.99万 | $1,560.75万 | -0.37% |
| 247 |
GRTThe Graph
|
$0.01859 | $0.01898 | $0.01775 | $70.55万 | $1.77亿 | 0.22% |
| 109 |
EWYBEWYB
|
$141.35 | $142.10 | $132.40 | $251.60万 | — | 2.52% |
| 190 |
ORDIOrdinals
|
$3.213 | $3.28 | $2.95 | $98.50万 | $6,719.65万 | 3.28% |
| 131 |
ATOMCosmos
|
$1.377 | $1.40 | $1.27 | $177.96万 | $5.37亿 | 3.46% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.56万 | $331.51万 | 0.23% |
| 483 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.37万 | $550.75万 | -1.81% |
| 533 |
CITYManchester City Fan Token
|
$0.243 | $0.246 | $0.23 | $21.73万 | $242.04万 | 2.97% |
| 154 |
AMZNBAMZNB
|
$268.56 | $275.40 | $257.72 | $144.32万 | — | 3.40% |
相关站点
共 40 个
Quant _BTC行情
TONToken _以太坊ETH价格
Ondo _币种排行
Starknet _BTC行情
USDC _加密货币行情
艾达币 _比特币
First Digital _BTC行情
Ripple USD _BTC行情
StraitsX USD _币种排行
Uniswap _比特币
大零币 _加密货币行情
比特币 _币种排行
Filecoin _加密货币行情
Zilliqa _以太坊ETH价格
Wrapped _比特币
以太坊 _币种排行
TQQQB _加密货币行情
DRAMB _比特币行情
Pudgy Penguins _比特币行情
BFUSD _BTC行情
Worldcoin _比特币行情
TQQQB _加密货币行情
Pump.fun _加密货币行情
SNXXB _币种排行
波场 _数字货币市值
QQQB _数字货币市值
Starknet _BTC行情
Quant _数字货币市值
狗币 _比特币
SNXXB _数字货币市值
Gram _BTC行情
Artificial _币种排行
OFFICIAL TRUMP _币种排行
QQQB _比特币
Polkadot _以太坊ETH价格
恒星币 _币种排行
PancakeSwap _比特币行情
波场 _币种排行
艾达币 _加密货币行情
TONToken _币种排行