ALPINE Fan Token

ALPINE · 美元计价

$0.278

-4.80% ≈ ￥1.8348 (-$0.01)

更新于 2026-11-09 06:15:02

24H 最高$0.296

24H 最低$0.273

今日开盘$0.292

24H 成交量$29.81万

流通市值$477.96万

24H 涨跌额(-$0.01)

历史最高$550.7052

最高日期2022-04-12

历史最低$0.251

最低日期2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ALPINE 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,346.90万	-6.03%
380	ALPINEALPINE Fan Token	$0.278	$0.296	$0.273	$29.81万	$477.96万	-4.80%
317	TSTTest	$0.01109	$0.01207	$0.01074	$38.66万	$1,084.77万	-5.70%
457	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
43	FETArtificial Superintelligence A	$0.1383	$0.1451	$0.1344	$585.72万	$3.67亿	-3.56%
649	PLTRBPLTRB	$159.17	$161.20	$158.98	$2.38万	—	-0.74%
215	WWormhole	$0.01039	$0.01105	$0.01009	$62.02万	$7,148.79万	-4.50%
495	SYNSynapse	$0.13707	$0.14568	$0.13329	$17.14万	$3,083.18万	-3.31%
96	RAYRaydium	$1.6714	$1.83	$1.64	$181.53万	$4.68亿	-5.88%
194	REDRedStone	$0.1513	$0.1571	$0.1472	$68.57万	$4,298.73万	1.14%
213	SSonic	$0.03567	$0.03826	$0.03481	$62.59万	$1.17亿	-6.26%
623	QKCQuarkChain	$0.002147	$0.002225	$0.002127	$5.07万	$1,579.52万	-2.50%
274	GRTThe Graph	$0.01824	$0.01906	$0.01775	$46.97万	$1.76亿	-3.70%
475	EWYBEWYB	$136.82	$139.31	$135.76	$18.65万	—	-0.56%
252	ORDIOrdinals	$3.038	$3.22	$2.95	$51.14万	$6,521.12万	-4.56%
126	ATOMCosmos	$1.306	$1.38	$1.27	$112.26万	$5.20亿	-4.32%
607	TKOTokocrypto	$0.043	$0.0447	$0.0427	$8.03万	$327.09万	-3.37%
461	ZKCBoundless	$0.0267	$0.0286	$0.0259	$20.06万	$557.12万	-5.99%
402	CITYManchester City Fan Token	$0.233	$0.248	$0.23	$27.03万	$238.61万	-5.29%
470	AMZNBAMZNB	$258.95	$260.57	$257.72	$19.11万	—	-0.09%