API3

API3 · 美元计价

$0.2344

-0.13% ≈ ￥1.547 (-$0.00)

更新于 2026-11-07 23:30:02

24H 最高$0.2368

24H 最低$0.2298

今日开盘$0.2347

24H 成交量$12.54万

流通市值$3,880.29万

24H 涨跌额(-$0.00)

历史最高$10.3

最高日期2021-04-06

历史最低$0.1606

最低日期2025-10-01

API3 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
319	MOBMobileCoin	$0.0623	$0.0676	$0.0615	$35.06万	$1,384.92万	-6.03%
394	ALPINEALPINE Fan Token	$0.298	$0.306	$0.296	$25.30万	$507.36万	-1.65%
307	TSTTest	$0.01187	$0.01235	$0.01176	$37.23万	$1,160.22万	-3.18%
440	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
51	FETArtificial Superintelligence A	$0.1454	$0.151	$0.1445	$414.57万	$3.92亿	-2.74%
670	PLTRBPLTRB	$160.52	$162.57	$159.66	$2.71万	—	-0.12%
92	WWormhole	$0.01103	$0.01196	$0.01097	$180.08万	$7,812.65万	-5.16%
504	SYNSynapse	$0.14561	$0.14833	$0.14487	$15.44万	$3,195.24万	-0.86%
67	RAYRaydium	$1.7626	$1.86	$1.74	$286.16万	$4.90亿	-1.98%
357	REDRedStone	$0.1505	$0.1526	$0.1484	$29.43万	$4,216.17万	-0.33%
203	SSonic	$0.03829	$0.04047	$0.03812	$65.25万	$1.27亿	-4.92%
625	QKCQuarkChain	$0.00222	$0.002232	$0.002182	$6.00万	$1,609.98万	0.86%
400	GRTThe Graph	$0.01919	$0.01976	$0.01888	$24.42万	$1.88亿	-2.29%
132	EWYBEWYB	$137.79	$138.82	$135.91	$105.30万	—	0.64%
215	ORDIOrdinals	$3.235	$3.37	$3.22	$60.62万	$7,027.09万	-3.00%
123	ATOMCosmos	$1.377	$1.44	$1.37	$115.07万	$5.61亿	-2.48%
650	TKOTokocrypto	$0.045	$0.046	$0.0446	$4.10万	$341.05万	-0.22%
474	ZKCBoundless	$0.0287	$0.0296	$0.0286	$17.67万	$588.77万	-1.38%
214	CITYManchester City Fan Token	$0.243	$0.274	$0.239	$61.53万	$255.33万	-3.57%
302	AMZNBAMZNB	$260.02	$264.28	$259.53	$38.01万	—	-1.07%