FC Barcelona Fan Token
BAR · 美元计价
$0.226
-1.74%
≈ ￥1.4916
(-$0.00)
更新于 2026-11-06 04:30:02
24H 最高$0.235
24H 最低$0.223
今日开盘$0.23
24H 成交量$12.16万
流通市值$195.58万
24H 涨跌额(-$0.00)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
BAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 551 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $20.84万 | $485.81万 | -3.60% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.79万 | $1,101.55万 | -7.47% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,147.84万 | $3.85亿 | -6.72% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 212 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.64% |
| 267 |
SYNSynapse
|
$0.14498 | $0.15777 | $0.13794 | $68.95万 | $3,137.80万 | -3.93% |
| 85 |
RAYRaydium
|
$1.7072 | $1.81 | $1.63 | $403.45万 | $4.47亿 | -2.06% |
| 202 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1368 | $102.54万 | $3,985.23万 | -2.17% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $211.09万 | $1.20亿 | -5.53% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.55% |
| 365 |
GRTThe Graph
|
$0.01942 | $0.02083 | $0.01872 | $43.66万 | $1.83亿 | -4.71% |
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 168 |
ORDIOrdinals
|
$3.215 | $3.51 | $3.08 | $135.34万 | $6,622.33万 | -6.87% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.09万 | $5.49亿 | -0.55% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 133 |
AMZNBAMZNB
|
$259.56 | $273.16 | $252.74 | $187.64万 | — | -3.34% |
相关站点
共 40 个
Thena _比特币行情
StraitsX XUSD _以太坊ETH价格
达世币 _数字货币市值
Sui _以太坊ETH价格
Aerodrome _数字货币市值
Pump.fun _比特币
Ripple USD _币种排行
Avalanche _加密货币行情
TONToken _加密货币行情
BEAMX _数字货币市值
Chainlink _加密货币行情
Artificial _数字货币市值
DRAMB _比特币行情
Initia _以太坊ETH价格
QQQB _加密货币行情
Ether.fi _比特币
INTWB _BTC行情
恒星币 _比特币
Official Trump _比特币行情
MarsCoin _比特币行情
United Stables _比特币行情
Near Protocol _以太坊ETH价格
狗币 _加密货币行情
PAX Gold _比特币行情
Caldera _比特币行情
Sei _比特币行情
StraitsX XUSD _以太坊ETH价格
Initia _币种排行
Huma Finance _以太坊ETH价格
Official Trump _比特币行情
United Stables _加密货币行情
Ether.fi _数字货币市值
Ethena _币种排行
Caldera _比特币
RWUSD _数字货币市值
Pendle _币种排行
MarsCoin _比特币
Aave _加密货币行情
BFUSD _BTC行情
Near Protocol _比特币行情