币安币
BNB · 美元计价
$701.02
0.14%
≈ ￥4626.73
($1.01)
更新于 2026-11-04 05:55:02
24H 最高$703.30
24H 最低$691.66
今日开盘$700.01
24H 成交量$6,367.71万
流通市值$915.81亿
24H 涨跌额($1.01)
历史最高$1375.11
最高日期2025-10-01
历史最低$0.039818
最低日期2017-10-18
BNB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 3.02% |
| 385 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.21% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1567 | $0.158 | $0.1526 | $509.83万 | $3.57亿 | -0.19% |
| 189 |
PLTRBPLTRB
|
$175.53 | $181.20 | $162.38 | $77.00万 | — | -2.55% |
| 237 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $59.22万 | $7,416.42万 | 1.67% |
| 453 |
SYNSynapse
|
$0.15464 | $0.15566 | $0.1484 | $21.58万 | $3,377.65万 | 2.21% |
| 111 |
RAYRaydium
|
$1.556 | $1.57 | $1.50 | $165.03万 | $4.22亿 | 0.91% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.55万 | $7,884.98万 | 3.82% |
| 187 |
SSonic
|
$0.03848 | $0.03963 | $0.037 | $77.83万 | $1.49亿 | 2.12% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 346 |
GRTThe Graph
|
$0.01979 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.56% |
| 160 |
EWYBEWYB
|
$156.95 | $157.65 | $152.26 | $90.13万 | — | 2.66% |
| 404 |
ORDIORDI
|
$3.45 | $3.48 | $3.35 | $28.65万 | $7,226.99万 | 1.26% |
| 93 |
ATOMCosmos Hub
|
$1.422 | $1.45 | $1.39 | $245.72万 | $7.64亿 | -0.91% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.89万 | $346.64万 | -0.43% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.08万 | $623.77万 | -0.96% |
| 574 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.94% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.47万 | — | 1.49% |
相关站点
共 40 个
QQQB _数字货币市值
Celo _比特币
QQQB _比特币
Artificial _数字货币市值
大零币 _以太坊ETH价格
THORChain _BTC行情
THORChain _比特币
KORUB _币种排行
Initia _以太坊ETH价格
Holo _比特币行情
Pepe _加密货币行情
Bittensor _以太坊ETH价格
Initia _币种排行
Internet _数字货币市值
应用链 _比特币行情
QQQB _数字货币市值
Pepe _加密货币行情
TONToken _币种排行
Artificial _BTC行情
United Stables _比特币
Bittensor _加密货币行情
Aptos _数字货币市值
莱特币 _以太坊ETH价格
Plasma _数字货币市值
Celo _加密货币行情
Gitcoin _BTC行情
Near Protocol _BTC行情
USDC _比特币
Pepe _以太坊ETH价格
Near Protocol _加密货币行情
AAPLB _比特币行情
Worldcoin _数字货币市值
World Liberty _加密货币行情
Aster _以太坊ETH价格
PAX Gold _比特币行情
MegaETH _币种排行
BEAMX _币种排行
大零币 _数字货币市值
SNXXB _比特币
Aave _BTC行情