Chromia
CHR · 美元计价
$0.01583
4.08%
≈ ￥0.104478
($0.00)
更新于 2026-11-04 04:45:01
24H 最高$0.01586
24H 最低$0.01505
今日开盘$0.01521
24H 成交量$11.04万
流通市值$1,499.96万
24H 涨跌额($0.00)
历史最高$11.6865
最高日期2021-01-18
历史最低$0.01158
最低日期2026-07-01
CHR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.26万 | $498.82万 | 3.38% |
| 376 |
TSTTest
|
$0.01283 | $0.01293 | $0.01237 | $31.49万 | $1,200.28万 | 2.39% |
| 466 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $510.76万 | $3.57亿 | -0.39% |
| 140 |
PLTRBPLTRB
|
$176.34 | $189.10 | $162.38 | $116.07万 | — | -1.64% |
| 233 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $60.75万 | $7,416.42万 | 2.25% |
| 442 |
SYNSynapse
|
$0.15473 | $0.15566 | $0.1484 | $22.81万 | $3,377.65万 | 3.07% |
| 115 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $162.78万 | $4.22亿 | 2.09% |
| 325 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $38.74万 | $7,884.98万 | 4.24% |
| 188 |
SSonic
|
$0.03806 | $0.03963 | $0.037 | $80.20万 | $1.49亿 | 2.01% |
| 679 |
QKCQuarkChain
|
$0.002306 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 0.00% |
| 352 |
GRTThe Graph
|
$0.0197 | $0.01996 | $0.01919 | $34.82万 | $2.16亿 | 1.76% |
| 166 |
EWYBEWYB
|
$154.81 | $157.64 | $151.71 | $89.21万 | — | 1.62% |
| 375 |
ORDIORDI
|
$3.439 | $3.48 | $3.35 | $31.51万 | $7,226.99万 | 2.08% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.68万 | $7.64亿 | -1.05% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.84万 | $346.64万 | 0.22% |
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.43万 | $623.77万 | -0.33% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.29万 | $265.00万 | 2.34% |
| 285 |
AMZNBAMZNB
|
$252.33 | $252.58 | $244.85 | $46.96万 | — | 2.11% |
相关站点
共 40 个
Worldcoin _数字货币市值
Near Protocol _BTC行情
应用链 _比特币
SOXSB _数字货币市值
United Stables _币种排行
United Stables _BTC行情
Hedera _比特币行情
莱特币 _币种排行
AAPLB _加密货币行情
Vanar Chain _比特币
SOXSB _BTC行情
Gitcoin _BTC行情
SNXXB _加密货币行情
World Liberty _加密货币行情
First Digital _BTC行情
MarsCoin _比特币行情
大零币 _以太坊ETH价格
World Liberty _BTC行情
比特现金 _数字货币市值
Saga _比特币
Artificial _比特币
TONToken _BTC行情
Pudgy Penguins _比特币
Celestia _BTC行情
Saga _数字货币市值
LayerZero _BTC行情
BEB _加密货币行情
Pump.fun _数字货币市值
比特现金 _加密货币行情
Pudgy Penguins _以太坊ETH价格
Cosmos Hub _加密货币行情
Acet _数字货币市值
Saga _比特币行情
RWUSD _BTC行情
TQQQB _币种排行
Ethena USDe _以太坊ETH价格
恒星币 _BTC行情
SNXXB _加密货币行情
艾达币 _比特币行情
TONToken _数字货币市值