MultiversX
EGLD · 美元计价
$3.437
3.65%
≈ ￥22.6842
($0.12)
更新于 2026-11-04 05:30:01
24H 最高$3.45
24H 最低$3.28
今日开盘$3.316
24H 成交量$17.55万
流通市值$1.06亿
24H 涨跌额($0.12)
历史最高$545.64
最高日期2021-11-23
历史最低$2.42
最低日期2026-06-01
EGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.90万 | $498.82万 | 3.03% |
| 385 |
TSTTest
|
$0.01288 | $0.01293 | $0.01237 | $30.61万 | $1,200.28万 | 2.63% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $509.58万 | $3.57亿 | 0.77% |
| 187 |
PLTRBPLTRB
|
$174.88 | $182.49 | $162.38 | $79.16万 | — | -1.64% |
| 234 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $60.13万 | $7,416.42万 | 2.33% |
| 452 |
SYNSynapse
|
$0.15453 | $0.15566 | $0.1484 | $21.63万 | $3,377.65万 | 2.75% |
| 111 |
RAYRaydium
|
$1.5594 | $1.57 | $1.50 | $164.85万 | $4.22亿 | 1.94% |
| 331 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.85万 | $7,884.98万 | 4.37% |
| 191 |
SSonic
|
$0.03833 | $0.03963 | $0.037 | $77.48万 | $1.49亿 | 2.57% |
| 679 |
QKCQuarkChain
|
$0.002369 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.50% |
| 345 |
GRTThe Graph
|
$0.01975 | $0.01996 | $0.01919 | $36.10万 | $2.16亿 | 1.65% |
| 163 |
EWYBEWYB
|
$156.95 | $157.64 | $152.04 | $89.33万 | — | 2.97% |
| 386 |
ORDIORDI
|
$3.447 | $3.48 | $3.35 | $30.60万 | $7,226.99万 | 2.22% |
| 91 |
ATOMCosmos Hub
|
$1.419 | $1.45 | $1.39 | $247.47万 | $7.64亿 | -0.56% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.87% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.19万 | $623.77万 | 0.00% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.74万 | $265.00万 | 2.34% |
| 305 |
AMZNBAMZNB
|
$250.87 | $252.58 | $244.85 | $42.08万 | — | 1.52% |
相关站点
共 40 个
SOXSB _数字货币市值
BEAMX _以太坊ETH价格
BEAMX _BTC行情
Uniswap _BTC行情
Ondo _BTC行情
AMDB _BTC行情
World Liberty _以太坊ETH价格
币安币 _加密货币行情
LayerZero _比特币
币安币 _BTC行情
First Digital _比特币行情
Quant _数字货币市值
Pudgy Penguins _BTC行情
Avalanche _比特币行情
Celestia _比特币
Gitcoin _比特币行情
Solana _币种排行
RWUSD _比特币
Official Trump _以太坊ETH价格
QQQB _BTC行情
狗币 _比特币
Artificial _数字货币市值
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
Gram _数字货币市值
Bittensor _比特币
Vanar Chain _比特币
Hyperliquid _加密货币行情
莱特币 _币种排行
TONToken _币种排行
Initia _以太坊ETH价格
比特币 _以太坊ETH价格
Huma Finance _数字货币市值
狗币 _币种排行
狗币 _BTC行情
Uniswap _以太坊ETH价格
Celestia _比特币
Celestia _加密货币行情
Filecoin _币种排行
Internet _以太坊ETH价格