以太经典
ETC · 美元计价
$6.73
-2.46%
≈ ￥44.418
(-$0.17)
更新于 2026-11-09 07:25:02
24H 最高$6.92
24H 最低$6.50
今日开盘$6.9
24H 成交量$123.49万
流通市值$10.66亿
24H 涨跌额(-$0.17)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 357 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 383 |
ALPINEALPINE Fan Token
|
$0.282 | $0.296 | $0.273 | $31.29万 | $477.96万 | -4.41% |
| 320 |
TSTTest
|
$0.01124 | $0.01207 | $0.01074 | $40.00万 | $1,084.77万 | -4.67% |
| 477 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 44 |
FETArtificial Superintelligence A
|
$0.1408 | $0.1451 | $0.1344 | $632.47万 | $3.67亿 | -2.70% |
| 639 |
PLTRBPLTRB
|
$160.67 | $161.20 | $158.93 | $4.52万 | — | 0.18% |
| 181 |
WWormhole
|
$0.0106 | $0.01105 | $0.01009 | $77.11万 | $7,148.79万 | -3.72% |
| 487 |
SYNSynapse
|
$0.13986 | $0.14568 | $0.13329 | $19.23万 | $3,083.18万 | -1.59% |
| 94 |
RAYRaydium
|
$1.697 | $1.83 | $1.64 | $205.72万 | $4.68亿 | -5.65% |
| 189 |
REDRedStone
|
$0.1508 | $0.1571 | $0.1465 | $74.75万 | $4,298.73万 | 0.60% |
| 203 |
SSonic
|
$0.03621 | $0.03826 | $0.03481 | $69.59万 | $1.17亿 | -5.26% |
| 635 |
QKCQuarkChain
|
$0.002143 | $0.002215 | $0.002127 | $5.00万 | $1,579.52万 | -2.86% |
| 255 |
GRTThe Graph
|
$0.01852 | $0.01906 | $0.01775 | $52.98万 | $1.76亿 | -2.83% |
| 150 |
EWYBEWYB
|
$135.75 | $139.31 | $135.38 | $94.63万 | — | -1.45% |
| 271 |
ORDIOrdinals
|
$3.095 | $3.22 | $2.95 | $49.52万 | $6,521.12万 | -3.46% |
| 120 |
ATOMCosmos
|
$1.316 | $1.38 | $1.27 | $129.41万 | $5.20亿 | -4.08% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0447 | $0.0421 | $9.28万 | $327.09万 | -3.15% |
| 447 |
ZKCBoundless
|
$0.027 | $0.0286 | $0.0259 | $23.29万 | $557.12万 | -5.26% |
| 411 |
CITYManchester City Fan Token
|
$0.238 | $0.248 | $0.23 | $27.89万 | $238.61万 | -3.25% |
| 431 |
AMZNBAMZNB
|
$261.08 | $261.08 | $257.72 | $25.08万 | — | 0.55% |
相关站点
共 40 个
Hedera _比特币行情
Solana _数字货币市值
Celo _以太坊ETH价格
DODO _BTC行情
PAX Gold _币种排行
狗币 _数字货币市值
Injective _加密货币行情
BUSD _数字货币市值
Uniswap _比特币
Pudgy Penguins _比特币
BEAMX _BTC行情
KORUB _BTC行情
Gram _加密货币行情
United Stables _比特币行情
Caldera _币种排行
United Stables _比特币
OpenLedger _BTC行情
Pump.fun _加密货币行情
Zama _币种排行
Hamster Kombat _比特币
Filecoin _加密货币行情
Act I : The _比特币行情
Official _BTC行情
Worldcoin _币种排行
Artificial _BTC行情
Arbitrum _比特币行情
Reserve Rights _比特币
ONEchain _数字货币市值
First Neiro _加密货币行情
艾达币 _比特币行情
OpenLedger _加密货币行情
Near Protocol _币种排行
比特现金 _加密货币行情
Hedera _BTC行情
Injective _BTC行情
CyberConnect _加密货币行情
以太坊 _币种排行
比特现金 _BTC行情
MarsCoin _数字货币市值
Gitcoin _数字货币市值