Falcon Finance
FF · 美元计价
$0.08718
-2.48%
≈ ￥0.575388
(-$0.00)
更新于 2026-11-04 06:55:02
24H 最高$0.08945
24H 最低$0.0868
今日开盘$0.0894
24H 成交量$38.14万
流通市值$3.10亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
ALPINEALPINE Fan Token
|
$0.309 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.00% |
| 384 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.62% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $514.27万 | $3.57亿 | 0.32% |
| 199 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.59万 | — | 1.90% |
| 185 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $77.65万 | $7,416.42万 | 2.51% |
| 460 |
SYNSynapse
|
$0.15441 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.89% |
| 110 |
RAYRaydium
|
$1.5503 | $1.57 | $1.50 | $170.01万 | $4.22亿 | 0.68% |
| 334 |
REDRedStone
|
$0.1409 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 2.18% |
| 187 |
SSonic
|
$0.03832 | $0.03963 | $0.037 | $77.61万 | $1.49亿 | 2.00% |
| 679 |
QKCQuarkChain
|
$0.002332 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 1.75% |
| 356 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $34.21万 | $2.16亿 | 0.66% |
| 159 |
EWYBEWYB
|
$157.22 | $157.65 | $152.54 | $90.64万 | — | 2.81% |
| 392 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $29.35万 | $7,226.99万 | 1.71% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.57万 | $7.64亿 | -1.60% |
| 635 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.43% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 572 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.34% |
| 310 |
AMZNBAMZNB
|
$250.45 | $252.58 | $244.85 | $41.26万 | — | 1.54% |
相关站点
共 40 个
Holo _币种排行
Holo _币种排行
Initia _以太坊ETH价格
1000CAT _加密货币行情
以太坊 _比特币行情
Pump.fun _加密货币行情
BFUSD _币种排行
应用链 _加密货币行情
Gram _以太坊ETH价格
PAX Gold _数字货币市值
Aerodrome _币种排行
Gitcoin _以太坊ETH价格
以太坊 _比特币
Pump.fun _比特币行情
Avalanche _比特币
Cosmos Hub _以太坊ETH价格
Pump.fun _比特币
NBISB _以太坊ETH价格
大零币 _比特币行情
大零币 _以太坊ETH价格
比特现金 _加密货币行情
Morpho _币种排行
SNXXB _以太坊ETH价格
MegaETH _以太坊ETH价格
Holo _币种排行
TQQQB _比特币
Plasma _以太坊ETH价格
TQQQB _比特币
Ripple USD _比特币行情
World Liberty _比特币行情
1000CAT _比特币行情
MegaETH _币种排行
QQQB _BTC行情
TONToken _BTC行情
MegaETH _加密货币行情
USD1 _比特币
Injective _BTC行情
SOXSB _比特币行情
EUR _BTC行情
Pump.fun _以太坊ETH价格