Flux
FLUX · 美元计价
$0.0575
3.05%
≈ ￥0.3795
($0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.0579
24H 最低$0.0548
今日开盘$0.0558
24H 成交量$12.02万
流通市值$2,427.94万
24H 涨跌额($0.00)
历史最高$5
最高日期2021-12-01
历史最低$0.016404
最低日期2021-01-12
FLUX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 383 |
TSTTest
|
$0.01287 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.71% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $509.10万 | $3.57亿 | 0.64% |
| 196 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $74.22万 | — | 2.15% |
| 224 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $64.84万 | $7,416.42万 | 2.89% |
| 460 |
SYNSynapse
|
$0.15323 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.26% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.68万 | $4.22亿 | 0.63% |
| 334 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $37.27万 | $7,884.98万 | 2.62% |
| 185 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $77.84万 | $1.49亿 | 2.06% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 354 |
GRTThe Graph
|
$0.01966 | $0.01996 | $0.01919 | $34.28万 | $2.16亿 | 0.56% |
| 159 |
EWYBEWYB
|
$156.96 | $157.65 | $152.26 | $90.87万 | — | 3.04% |
| 395 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.18万 | $7,226.99万 | 1.80% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.88万 | $7.64亿 | -1.40% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.66% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.73% |
| 312 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $41.31万 | — | 1.85% |
相关站点
共 40 个
Haedal _币种排行
United Stables _数字货币市值
莱特币 _比特币行情
Aster _比特币行情
莱特币 _比特币行情
应用链 _BTC行情
Holo _比特币行情
TONToken _以太坊ETH价格
恒星币 _数字货币市值
Initia _BTC行情
World Liberty _以太坊ETH价格
United Stables _比特币行情
Pepe _加密货币行情
Celestia _数字货币市值
QQQB _币种排行
Gram _加密货币行情
Morpho _数字货币市值
Morpho _比特币
Pudgy Penguins _比特币行情
Hyperliquid _以太坊ETH价格
Huma Finance _BTC行情
Celo _币种排行
Caldera _币种排行
MarsCoin _加密货币行情
Artificial _加密货币行情
Official Trump _币种排行
莱特币 _BTC行情
Celo _比特币
Pepe _币种排行
Saga _加密货币行情
Caldera _币种排行
AAPLB _数字货币市值
USD1 _比特币行情
World Liberty _以太坊ETH价格
Sui _加密货币行情
Uniswap _以太坊ETH价格
SOXSB _加密货币行情
Hedera _BTC行情
Blur _比特币行情
NBISB _币种排行