Moonbeam
GLMR · 美元计价
$0.007955
-2.01%
≈ ￥0.052503
(-$0.00)
更新于 2026-11-04 06:40:02
24H 最高$0.008446
24H 最低$0.00769
今日开盘$0.008118
24H 成交量$43.15万
流通市值$1,039.27万
24H 涨跌额(-$0.00)
历史最高$51
最高日期2022-01-01
历史最低$0.005344
最低日期2026-09-01
GLMR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 383 |
TSTTest
|
$0.01287 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.71% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $509.10万 | $3.57亿 | 0.64% |
| 196 |
PLTRBPLTRB
|
$175.27 | $176.50 | $162.38 | $74.22万 | — | 2.15% |
| 224 |
WWormhole
|
$0.01105 | $0.01122 | $0.01057 | $64.84万 | $7,416.42万 | 2.89% |
| 460 |
SYNSynapse
|
$0.15323 | $0.15566 | $0.1484 | $20.66万 | $3,377.65万 | 1.26% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.68万 | $4.22亿 | 0.63% |
| 334 |
REDRedStone
|
$0.141 | $0.1421 | $0.1336 | $37.27万 | $7,884.98万 | 2.62% |
| 185 |
SSonic
|
$0.03823 | $0.03963 | $0.037 | $77.84万 | $1.49亿 | 2.06% |
| 679 |
QKCQuarkChain
|
$0.002318 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 0.78% |
| 354 |
GRTThe Graph
|
$0.01966 | $0.01996 | $0.01919 | $34.28万 | $2.16亿 | 0.56% |
| 159 |
EWYBEWYB
|
$156.96 | $157.65 | $152.26 | $90.87万 | — | 3.04% |
| 395 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.18万 | $7,226.99万 | 1.80% |
| 91 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $246.88万 | $7.64亿 | -1.40% |
| 636 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.98万 | $346.64万 | 0.66% |
| 471 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.78万 | $623.77万 | -1.29% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.35万 | $265.00万 | 2.73% |
| 312 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $41.31万 | — | 1.85% |
相关站点
共 40 个
Uniswap _BTC行情
Bubblemaps _数字货币市值
Ethena USDe _币种排行
大零币 _以太坊ETH价格
Aptos _比特币
Aave _比特币
Worldcoin _比特币
恒星币 _加密货币行情
币安币 _比特币
Ripple USD _数字货币市值
Starknet _加密货币行情
TONToken _币种排行
Aptos _比特币行情
波场 _BTC行情
Aptos _BTC行情
比特现金 _BTC行情
比特现金 _币种排行
Solana _币种排行
Huma Finance _以太坊ETH价格
Ethena _比特币行情
Vanar Chain _比特币行情
Near Protocol _比特币行情
比特币 _数字货币市值
Injective _以太坊ETH价格
狗币 _以太坊ETH价格
Uniswap _加密货币行情
NFPrompt _币种排行
Solana _比特币行情
Quant _以太坊ETH价格
Arbitrum _数字货币市值
Near Protocol _BTC行情
Cosmos Hub _数字货币市值
波场 _比特币行情
Hyperliquid _以太坊ETH价格
1000CAT _币种排行
KORUB _比特币
Aave _以太坊ETH价格
Bittensor _BTC行情
Aptos _以太坊ETH价格
Pudgy Penguins _比特币