GSB
GSB · 美元计价
$893.78
-0.62%
≈ ￥5898.95
(-$5.56)
更新于 2026-11-04 04:55:02
24H 最高$903.87
24H 最低$889.29
今日开盘$899.34
24H 成交量$5.91万
流通市值—
24H 涨跌额(-$5.56)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
GSB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 379 |
TSTTest
|
$0.01283 | $0.01293 | $0.01237 | $31.04万 | $1,200.28万 | 2.48% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $508.21万 | $3.57亿 | -0.19% |
| 141 |
PLTRBPLTRB
|
$175.46 | $189.10 | $162.38 | $114.95万 | — | -2.13% |
| 232 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $60.77万 | $7,416.42万 | 2.15% |
| 445 |
SYNSynapse
|
$0.15438 | $0.15566 | $0.1484 | $22.25万 | $3,377.65万 | 2.50% |
| 115 |
RAYRaydium
|
$1.5584 | $1.57 | $1.50 | $162.86万 | $4.22亿 | 1.80% |
| 325 |
REDRedStone
|
$0.1401 | $0.1421 | $0.1336 | $38.35万 | $7,884.98万 | 4.01% |
| 186 |
SSonic
|
$0.03802 | $0.03963 | $0.037 | $80.38万 | $1.49亿 | 1.58% |
| 679 |
QKCQuarkChain
|
$0.002329 | $0.00237 | $0.002235 | $3.07万 | $1,669.62万 | 2.55% |
| 348 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.50万 | $2.16亿 | 1.81% |
| 165 |
EWYBEWYB
|
$154.93 | $157.64 | $151.71 | $89.13万 | — | 1.93% |
| 375 |
ORDIORDI
|
$3.441 | $3.48 | $3.35 | $31.43万 | $7,226.99万 | 1.93% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.66万 | $7.64亿 | -1.05% |
| 636 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.77万 | $346.64万 | -0.22% |
| 465 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.40万 | $623.77万 | -0.65% |
| 560 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.25万 | $265.00万 | 1.95% |
| 293 |
AMZNBAMZNB
|
$251.17 | $252.58 | $244.85 | $45.09万 | — | 2.22% |
相关站点
共 40 个
Gram _比特币行情
TQQQB _比特币
Aptos _比特币行情
World Liberty _币种排行
Official Trump _数字货币市值
Official Trump _比特币行情
莱特币 _比特币行情
Gitcoin _比特币行情
Acet _比特币行情
Uniswap _币种排行
Haedal _币种排行
Hedera _BTC行情
BEB _比特币
MarsCoin _数字货币市值
比特币
KORUB _以太坊ETH价格
Huma Finance _数字货币市值
Saga _BTC行情
Aave _加密货币行情
Caldera _币种排行
波场 _数字货币市值
Avalanche _数字货币市值
Injective _BTC行情
Aptos _加密货币行情
First Digital _币种排行
EUR _以太坊ETH价格
BFUSD _比特币行情
以太坊 _数字货币市值
Pump.fun _BTC行情
POL _币种排行
QQQB _数字货币市值
币安币 _BTC行情
Avalanche _比特币
比特现金 _数字货币市值
EUR _比特币行情
币安币 _加密货币行情
Pump.fun _BTC行情
Injective _比特币行情
Arbitrum _数字货币市值
TQQQB _BTC行情