Hifi Finance
HIFI · 美元计价
$0.127
6.19%
≈ ￥0.8382
($0.01)
更新于 2026-11-15 21:35:02
24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
HIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,112.31万 | 0.00% |
| 431 |
ALPINEALPINE Fan Token
|
$0.257 | $0.262 | $0.24 | $28.34万 | $430.75万 | -1.91% |
| 147 |
TSTTest
|
$0.01061 | $0.01142 | $0.0098 | $163.82万 | $1,040.73万 | -7.09% |
| 487 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 51 |
FETArtificial Superintelligence A
|
$0.1338 | $0.1396 | $0.1209 | $1,185.09万 | $3.46亿 | -3.53% |
| 580 |
PLTRBPLTRB
|
$164.06 | $166.02 | $162.32 | $6.23万 | — | -1.09% |
| 139 |
WWormhole
|
$0.00883 | $0.00936 | $0.0083 | $173.80万 | $6,093.85万 | -5.16% |
| 282 |
SYNSynapse
|
$0.11779 | $0.1195 | $0.1044 | $54.42万 | $2,413.84万 | 3.67% |
| 82 |
RAYRaydium
|
$1.4133 | $1.46 | $1.30 | $423.80万 | $3.79亿 | -2.75% |
| 262 |
REDRedStone
|
$0.1129 | $0.1186 | $0.1053 | $63.48万 | $3,203.21万 | -3.83% |
| 135 |
SSonic
|
$0.03392 | $0.03632 | $0.03146 | $186.24万 | $1.09亿 | -5.99% |
| 528 |
QKCQuarkChain
|
$0.001922 | $0.00206 | $0.001888 | $13.99万 | $1,440.96万 | -6.47% |
| 182 |
GRTThe Graph
|
$0.01682 | $0.01705 | $0.01556 | $111.28万 | $1.59亿 | -0.94% |
| 320 |
EWYBEWYB
|
$139.94 | $140.79 | $137.45 | $46.92万 | — | -0.51% |
| 127 |
ORDIOrdinals
|
$2.761 | $2.99 | $2.55 | $214.00万 | $5,904.11万 | -7.44% |
| 109 |
ATOMCosmos
|
$1.316 | $1.35 | $1.22 | $270.27万 | $5.09亿 | -2.16% |
| 522 |
TKOTokocrypto
|
$0.0404 | $0.0407 | $0.037 | $14.52万 | $295.86万 | -0.49% |
| 349 |
ZKCBoundless
|
$0.024 | $0.0253 | $0.0226 | $40.63万 | $490.98万 | -4.76% |
| 456 |
CITYManchester City Fan Token
|
$0.225 | $0.231 | $0.211 | $25.06万 | $225.96万 | -2.17% |
| 535 |
AMZNBAMZNB
|
$263.66 | $264.04 | $261.76 | $13.35万 | — | -0.14% |