Hive
HIVE · 美元计价
$0.045
0.45%
≈ ￥0.297
($0.00)
更新于 2026-11-04 05:10:02
24H 最高$0.0453
24H 最低$0.0442
今日开盘$0.0448
24H 成交量$6.66万
流通市值$2,481.62万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 344 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $36.37万 | $498.82万 | 4.05% |
| 382 |
TSTTest
|
$0.01284 | $0.01293 | $0.01237 | $30.92万 | $1,200.28万 | 2.47% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.1554 | $0.158 | $0.1526 | $509.43万 | $3.57亿 | 0.06% |
| 168 |
PLTRBPLTRB
|
$175.28 | $187.20 | $162.38 | $87.63万 | — | -2.82% |
| 232 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $60.41万 | $7,416.42万 | 1.96% |
| 451 |
SYNSynapse
|
$0.15456 | $0.15566 | $0.1484 | $21.75万 | $3,377.65万 | 2.75% |
| 111 |
RAYRaydium
|
$1.5609 | $1.57 | $1.50 | $164.15万 | $4.22亿 | 2.02% |
| 330 |
REDRedStone
|
$0.1402 | $0.1421 | $0.1336 | $37.86万 | $7,884.98万 | 3.62% |
| 183 |
SSonic
|
$0.03816 | $0.03963 | $0.037 | $80.65万 | $1.49亿 | 2.17% |
| 679 |
QKCQuarkChain
|
$0.002353 | $0.00237 | $0.002235 | $3.06万 | $1,669.62万 | 3.47% |
| 348 |
GRTThe Graph
|
$0.01967 | $0.01996 | $0.01919 | $35.54万 | $2.16亿 | 1.39% |
| 167 |
EWYBEWYB
|
$155.66 | $157.64 | $152.04 | $87.84万 | — | 1.87% |
| 377 |
ORDIORDI
|
$3.44 | $3.48 | $3.35 | $31.31万 | $7,226.99万 | 1.99% |
| 90 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $248.13万 | $7.64亿 | -0.49% |
| 638 |
TKOTokocrypto
|
$0.0459 | $0.0467 | $0.0451 | $7.69万 | $346.64万 | 0.22% |
| 467 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.97% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.06万 | $265.00万 | 2.34% |
| 294 |
AMZNBAMZNB
|
$251.09 | $252.58 | $244.85 | $44.72万 | — | 1.68% |
相关站点
共 40 个
Gitcoin _以太坊ETH价格
以太坊 _BTC行情
应用链 _数字货币市值
Quant _加密货币行情
瑞波币 _币种排行
Pepe _以太坊ETH价格
AAPLB _以太坊ETH价格
牛来 _加密货币行情
Aptos _BTC行情
Gram _数字货币市值
Hyperliquid _数字货币市值
RWUSD _以太坊ETH价格
POL _比特币
AMDB _币种排行
Starknet _以太坊ETH价格
NBISB _比特币
Internet _数字货币市值
Aerodrome _比特币
Arbitrum _比特币
Acet _币种排行
Caldera _比特币行情
1000CAT _以太坊ETH价格
BEAMX _BTC行情
Bittensor _BTC行情
Artificial _加密货币行情
Midnight _加密货币行情
Quant _比特币
Celestia _BTC行情
Artificial _币种排行
QQQB _比特币
Ripple USD _数字货币市值
Aptos _比特币行情
比特币 _加密货币行情
Sui _币种排行
Aptos _以太坊ETH价格
比特币 _以太坊ETH价格
MegaETH _加密货币行情
MegaETH _加密货币行情
Bittensor _币种排行
Saga _BTC行情