SPACE ID
ID · 美元计价
$0.0293
2.81%
≈ ￥0.19338
($0.00)
更新于 2026-11-04 06:20:01
24H 最高$0.0295
24H 最低$0.0282
今日开盘$0.0285
24H 成交量$11.50万
流通市值$4,542.47万
24H 涨跌额($0.00)
历史最高$2.5
最高日期2023-03-01
历史最低$0.023
最低日期2026-06-01
ID 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.23万 | $498.82万 | 2.68% |
| 384 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.41万 | $1,200.28万 | 2.54% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $510.04万 | $3.57亿 | -0.19% |
| 192 |
PLTRBPLTRB
|
$175.28 | $177.96 | $162.38 | $76.06万 | — | -1.51% |
| 236 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $59.46万 | $7,416.42万 | 1.85% |
| 462 |
SYNSynapse
|
$0.15397 | $0.15566 | $0.1484 | $20.67万 | $3,377.65万 | 1.84% |
| 111 |
RAYRaydium
|
$1.5535 | $1.57 | $1.50 | $165.56万 | $4.22亿 | 0.71% |
| 336 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.21万 | $7,884.98万 | 3.13% |
| 186 |
SSonic
|
$0.03827 | $0.03963 | $0.037 | $77.90万 | $1.49亿 | 1.65% |
| 679 |
QKCQuarkChain
|
$0.002339 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 1.96% |
| 349 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $35.12万 | $2.16亿 | 0.77% |
| 161 |
EWYBEWYB
|
$157.04 | $157.65 | $152.26 | $90.77万 | — | 2.69% |
| 402 |
ORDIORDI
|
$3.45 | $3.48 | $3.35 | $28.69万 | $7,226.99万 | 1.44% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $247.66万 | $7.64亿 | -1.39% |
| 637 |
TKOTokocrypto
|
$0.0465 | $0.0467 | $0.0451 | $7.92万 | $346.64万 | 0.87% |
| 471 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $19.97万 | $623.77万 | -1.28% |
| 576 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.38万 | $265.00万 | 1.55% |
| 306 |
AMZNBAMZNB
|
$250.57 | $252.58 | $244.85 | $42.11万 | — | 1.57% |
相关站点
共 40 个
United Stables _比特币
Filecoin _数字货币市值
Official Trump _比特币
Celo _数字货币市值
Worldcoin _以太坊ETH价格
波场 _币种排行
Hashflow _以太坊ETH价格
Injective _币种排行
比特币 _加密货币行情
Huma Finance _币种排行
Aster _BTC行情
POL _比特币
USDC _比特币行情
Hyperliquid _加密货币行情
POL _BTC行情
艾达币 _加密货币行情
Haedal _BTC行情
First Digital _加密货币行情
TONToken _BTC行情
Pudgy Penguins _加密货币行情
比特币 _比特币行情
World Liberty _比特币行情
币安币 _比特币
THORChain _BTC行情
AMDB _比特币
Gram _币种排行
Hyperliquid _币种排行
莱特币 _加密货币行情
Uniswap _BTC行情
Celo _BTC行情
瑞波币 _币种排行
MarsCoin _BTC行情
AMDB _以太坊ETH价格
牛来 _币种排行
Aave _比特币
Cosmos Hub _以太坊ETH价格
NBISB _比特币
Midnight _以太坊ETH价格
World Liberty _BTC行情
USD1 _加密货币行情