MAGIC
MAGIC · 美元计价
$0.0834
-0.24%
≈ ￥0.55044
(-$0.00)
更新于 2026-11-09 13:05:02
24H 最高$0.0852
24H 最低$0.0816
今日开盘$0.0836
24H 成交量$23.03万
流通市值$2,565.50万
24H 涨跌额(-$0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
MAGIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 401 |
ALPINEALPINE Fan Token
|
$0.282 | $0.294 | $0.273 | $31.29万 | $477.96万 | -3.43% |
| 304 |
TSTTest
|
$0.0117 | $0.01207 | $0.01074 | $46.00万 | $1,084.77万 | -0.85% |
| 495 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 50 |
FETArtificial Superintelligence A
|
$0.1414 | $0.1443 | $0.1344 | $697.86万 | $3.67亿 | -1.74% |
| 599 |
PLTRBPLTRB
|
$162.76 | $163.26 | $158.22 | $10.86万 | — | 1.55% |
| 180 |
WWormhole
|
$0.01063 | $0.01094 | $0.01009 | $85.29万 | $7,148.79万 | -1.67% |
| 506 |
SYNSynapse
|
$0.13984 | $0.14568 | $0.13329 | $19.25万 | $3,083.18万 | -1.69% |
| 99 |
RAYRaydium
|
$1.6959 | $1.82 | $1.64 | $206.19万 | $4.68亿 | -5.79% |
| 153 |
REDRedStone
|
$0.1525 | $0.1571 | $0.1465 | $99.12万 | $4,298.73万 | 0.93% |
| 189 |
SSonic
|
$0.03603 | $0.03805 | $0.03481 | $79.74万 | $1.17亿 | -4.18% |
| 655 |
QKCQuarkChain
|
$0.002128 | $0.002212 | $0.002123 | $5.33万 | $1,579.52万 | -2.48% |
| 249 |
GRTThe Graph
|
$0.0184 | $0.0188 | $0.01775 | $57.83万 | $1.76亿 | -1.87% |
| 98 |
EWYBEWYB
|
$136.68 | $139.31 | $133.84 | $207.23万 | — | -0.73% |
| 239 |
ORDIOrdinals
|
$3.083 | $3.20 | $2.95 | $62.39万 | $6,521.12万 | -3.17% |
| 131 |
ATOMCosmos
|
$1.315 | $1.37 | $1.27 | $134.84万 | $5.20亿 | -3.73% |
| 609 |
TKOTokocrypto
|
$0.0435 | $0.0444 | $0.0421 | $10.45万 | $327.09万 | -1.36% |
| 450 |
ZKCBoundless
|
$0.027 | $0.0283 | $0.0259 | $25.37万 | $557.12万 | -3.92% |
| 430 |
CITYManchester City Fan Token
|
$0.238 | $0.247 | $0.23 | $28.22万 | $238.61万 | -3.25% |
| 261 |
AMZNBAMZNB
|
$262.44 | $263.14 | $257.72 | $55.09万 | — | 1.16% |
相关站点
共 40 个
RWUSD _加密货币行情
Act I : The _比特币
Reserve Rights _数字货币市值
TQQQB _数字货币市值
Gains Network _比特币行情
Near Protocol _加密货币行情
StraitsX USD _加密货币行情
币安币 _数字货币市值
比特现金 _加密货币行情
Zama _加密货币行情
QQQB _加密货币行情
LayerZero _以太坊ETH价格
Hashflow _数字货币市值
EWYB _以太坊ETH价格
TONToken _比特币
OFFICIAL TRUMP _加密货币行情
COINB _比特币行情
波场 _以太坊ETH价格
USD1 _币种排行
Pump.fun _数字货币市值
Zama _加密货币行情
OFFICIAL TRUMP _比特币
Tether Gold _加密货币行情
Hyperliquid _币种排行
TQQQB _BTC行情
Gains Network _BTC行情
Gains Network _币种排行
Gains Network _BTC行情
LayerZero _比特币行情
TONToken _以太坊ETH价格
Holo _加密货币行情
Hamster Kombat _比特币行情
Polkadot _BTC行情
Filecoin _加密货币行情
Caldera _以太坊ETH价格
ONEchain _数字货币市值
Pudgy Penguins _加密货币行情
Chainlink _比特币
Pudgy Penguins _BTC行情
Aptos _以太坊ETH价格