MIR
MIR · 美元计价
$0.14168
-7.39%
≈ ￥0.935088
(-$0.01)
更新于 2026-11-04 05:25:02
24H 最高$0.15401
24H 最低$0.14116
今日开盘$0.15298
24H 成交量$52.86万
流通市值—
24H 涨跌额(-$0.01)
历史最高$14.55
最高日期2021-04-01
历史最低$0.08864
最低日期2022-12-01
MIR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 352 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 341 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.85万 | $498.82万 | 3.03% |
| 383 |
TSTTest
|
$0.01289 | $0.01293 | $0.01237 | $30.84万 | $1,200.28万 | 2.79% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.1566 | $0.158 | $0.1526 | $512.01万 | $3.57亿 | 1.03% |
| 184 |
PLTRBPLTRB
|
$174.86 | $182.49 | $162.38 | $80.22万 | — | -2.76% |
| 235 |
WWormhole
|
$0.01099 | $0.01122 | $0.01057 | $60.30万 | $7,416.42万 | 2.33% |
| 453 |
SYNSynapse
|
$0.15472 | $0.15566 | $0.1484 | $21.67万 | $3,377.65万 | 2.89% |
| 111 |
RAYRaydium
|
$1.5639 | $1.57 | $1.50 | $164.97万 | $4.22亿 | 2.48% |
| 330 |
REDRedStone
|
$0.1405 | $0.1421 | $0.1336 | $37.90万 | $7,884.98万 | 4.15% |
| 191 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.65万 | $1.49亿 | 2.68% |
| 679 |
QKCQuarkChain
|
$0.002367 | $0.002378 | $0.002235 | $3.08万 | $1,669.62万 | 3.63% |
| 346 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $36.07万 | $2.16亿 | 1.75% |
| 163 |
EWYBEWYB
|
$156.87 | $157.64 | $152.04 | $89.13万 | — | 3.02% |
| 377 |
ORDIORDI
|
$3.449 | $3.48 | $3.35 | $31.36万 | $7,226.99万 | 2.25% |
| 92 |
ATOMCosmos Hub
|
$1.421 | $1.45 | $1.39 | $247.76万 | $7.64亿 | -0.35% |
| 637 |
TKOTokocrypto
|
$0.046 | $0.0467 | $0.0451 | $7.86万 | $346.64万 | 0.22% |
| 469 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.22万 | $623.77万 | 0.00% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.68万 | $265.00万 | 2.73% |
| 293 |
AMZNBAMZNB
|
$250.76 | $252.58 | $244.85 | $44.78万 | — | 1.40% |
相关站点
共 40 个
Starknet _币种排行
RWUSD _比特币
BFUSD _数字货币市值
TQQQB _数字货币市值
Arbitrum _以太坊ETH价格
比特币 _BTC行情
SNXXB _数字货币市值
USD1 _加密货币行情
牛来 _数字货币市值
比特现金 _BTC行情
Hedera _比特币
Bittensor _比特币
Vanar Chain _以太坊ETH价格
Official Trump _比特币行情
Gram _比特币
比特币 _BTC行情
NBISB _BTC行情
NBISB _比特币行情
TONToken _数字货币市值
Huma Finance _币种排行
币安币 _币种排行
波场 _加密货币行情
World Liberty _比特币行情
PAX Gold _比特币
Plasma _比特币行情
PAX Gold _比特币行情
Uniswap _以太坊ETH价格
Celo _加密货币行情
Near Protocol _比特币行情
Morpho _数字货币市值
波场 _加密货币行情
Celo _比特币
TQQQB _数字货币市值
Celo _以太坊ETH价格
恒星币 _比特币
Quant _加密货币行情
AMDB _比特币
Pump.fun _比特币
Injective _比特币行情
Morpho _比特币行情