Metal
MTL · 美元计价
$0.2324
-4.52%
≈ ￥1.5338
(-$0.01)
更新于 2026-11-09 15:35:02
24H 最高$0.2504
24H 最低$0.2314
今日开盘$0.2434
24H 成交量$19.64万
流通市值$2,274.08万
24H 涨跌额(-$0.01)
历史最高$17.03
最高日期2018-06-20
历史最低$0.1047
最低日期2020-03-01
MTL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 415 |
ALPINEALPINE Fan Token
|
$0.277 | $0.293 | $0.273 | $30.80万 | $477.96万 | -5.14% |
| 288 |
TSTTest
|
$0.01149 | $0.01207 | $0.01074 | $50.85万 | $1,084.77万 | -4.01% |
| 505 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 49 |
FETArtificial Superintelligence A
|
$0.1384 | $0.1443 | $0.1344 | $743.06万 | $3.67亿 | -4.09% |
| 569 |
PLTRBPLTRB
|
$160.43 | $163.26 | $158.22 | $15.10万 | — | 0.02% |
| 188 |
WWormhole
|
$0.01035 | $0.01094 | $0.01009 | $84.25万 | $7,148.79万 | -5.05% |
| 502 |
SYNSynapse
|
$0.13705 | $0.14568 | $0.13329 | $20.81万 | $3,083.18万 | -4.65% |
| 102 |
RAYRaydium
|
$1.6775 | $1.81 | $1.64 | $211.78万 | $4.68亿 | -7.19% |
| 150 |
REDRedStone
|
$0.1494 | $0.1571 | $0.1465 | $108.91万 | $4,298.73万 | -1.90% |
| 159 |
SSonic
|
$0.03512 | $0.03805 | $0.03481 | $100.39万 | $1.17亿 | -7.14% |
| 656 |
QKCQuarkChain
|
$0.00213 | $0.002205 | $0.002123 | $5.35万 | $1,579.52万 | -2.83% |
| 259 |
GRTThe Graph
|
$0.01804 | $0.0188 | $0.01775 | $58.67万 | $1.76亿 | -3.32% |
| 99 |
EWYBEWYB
|
$133.66 | $139.31 | $133.36 | $215.47万 | — | -3.02% |
| 220 |
ORDIOrdinals
|
$3.048 | $3.18 | $2.95 | $70.76万 | $6,521.12万 | -4.09% |
| 134 |
ATOMCosmos
|
$1.303 | $1.37 | $1.27 | $135.48万 | $5.20亿 | -4.40% |
| 620 |
TKOTokocrypto
|
$0.0425 | $0.0444 | $0.0421 | $10.02万 | $327.09万 | -1.85% |
| 460 |
ZKCBoundless
|
$0.026 | $0.0282 | $0.0259 | $25.27万 | $557.12万 | -7.47% |
| 428 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.99万 | $238.61万 | -3.66% |
| 225 |
AMZNBAMZNB
|
$259.97 | $263.14 | $257.72 | $69.66万 | — | 0.20% |
相关站点
共 40 个
TONToken _BTC行情
莱特币 _比特币
USD1 _加密货币行情
Hashflow _BTC行情
比特币 _以太坊ETH价格
Artificial _加密货币行情
币安币 _币种排行
Aptos _数字货币市值
Gram _加密货币行情
BEAMX _加密货币行情
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币
Pepe _BTC行情
RWUSD _加密货币行情
TONToken _加密货币行情
Solana _数字货币市值
Near Protocol _数字货币市值
BitTensor _数字货币市值
Ether.fi _币种排行
大零币 _比特币
Near Protocol _币种排行
Celo _比特币
SNXXB _数字货币市值
Reserve Rights _币种排行
比特现金 _币种排行
Hashflow _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Injective _比特币行情
瑞波币 _币种排行
COINB _币种排行
TONToken _以太坊ETH价格
Act I : The _比特币行情
StraitsX USD _以太坊ETH价格
Chainlink _币种排行
Arbitrum _比特币
RWUSD _数字货币市值
MarsCoin _BTC行情
Celestia _币种排行
EUR _数字货币市值