MUUB
MUUB · 美元计价
$13.49
-30.32%
≈ ￥89.034
(-$5.87)
更新于 2026-11-06 04:30:02
24H 最高$19.52
24H 最低$12.55
今日开盘$19.36
24H 成交量$119.63万
流通市值—
24H 涨跌额(-$5.87)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
MUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 551 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $20.84万 | $485.81万 | -3.60% |
| 289 |
TSTTest
|
$0.01189 | $0.01307 | $0.0114 | $59.79万 | $1,101.55万 | -7.47% |
| 554 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.15 | $0.1645 | $0.1451 | $1,147.84万 | $3.85亿 | -6.72% |
| 354 |
PLTRBPLTRB
|
$155.16 | $172.93 | $152.85 | $45.83万 | — | -10.20% |
| 212 |
WWormhole
|
$0.01054 | $0.01146 | $0.01011 | $94.79万 | $6,951.53万 | -5.64% |
| 267 |
SYNSynapse
|
$0.14498 | $0.15777 | $0.13794 | $68.95万 | $3,137.80万 | -3.93% |
| 85 |
RAYRaydium
|
$1.7072 | $1.81 | $1.63 | $403.45万 | $4.47亿 | -2.06% |
| 202 |
REDRedStone
|
$0.1443 | $0.1594 | $0.1368 | $102.54万 | $3,985.23万 | -2.17% |
| 126 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $211.09万 | $1.20亿 | -5.53% |
| 408 |
QKCQuarkChain
|
$0.002196 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -5.55% |
| 365 |
GRTThe Graph
|
$0.01942 | $0.02083 | $0.01872 | $43.66万 | $1.83亿 | -4.71% |
| 208 |
EWYBEWYB
|
$135.66 | $153.73 | $135.66 | $96.38万 | — | -11.03% |
| 168 |
ORDIOrdinals
|
$3.215 | $3.51 | $3.08 | $135.34万 | $6,622.33万 | -6.87% |
| 112 |
ATOMCosmos Hub
|
$1.441 | $1.54 | $1.39 | $250.09万 | $5.49亿 | -0.55% |
| 654 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.40万 | $325.18万 | -2.99% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.87万 | $575.98万 | -5.92% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.85万 | $248.94万 | -4.22% |
| 133 |
AMZNBAMZNB
|
$259.56 | $273.16 | $252.74 | $187.64万 | — | -3.34% |
相关站点
共 40 个
Aave _加密货币行情
1000CAT _BTC行情
INTWB _数字货币市值
INTWB _比特币行情
Ondo _比特币
Uniswap _数字货币市值
达世币 _以太坊ETH价格
Ripple USD _币种排行
INTWB _比特币行情
牛来 _BTC行情
Aave _BTC行情
Hedera _币种排行
Avalanche _BTC行情
Aster _BTC行情
Celestia _以太坊ETH价格
Quant _币种排行
达世币 _数字货币市值
Chainlink _币种排行
TONToken _以太坊ETH价格
Sui _比特币
币安币 _比特币行情
FOGO _比特币
Pendle _币种排行
Zama _比特币
Pudgy Penguins _加密货币行情
BFUSD _比特币行情
Celo _比特币行情
Uniswap _以太坊ETH价格
Avalanche _比特币
United Stables _币种排行
Polkadot _BTC行情
Hedera _比特币
Bittensor _加密货币行情
Hyperliquid _数字货币市值
Arbitrum _加密货币行情
比特币 _以太坊ETH价格
Polkadot _BTC行情
比特币 _加密货币行情
Near Protocol _比特币
FOGO _比特币行情