Newton Protocol
NEWT · 美元计价
$0.04279
-1.50%
≈ ￥0.282414
(-$0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.04356
24H 最低$0.04163
今日开盘$0.04344
24H 成交量$32.90万
流通市值$920.95万
24H 涨跌额(-$0.00)
历史最高$0.86
最高日期2025-06-01
历史最低$0.035
最低日期2026-08-01
NEWT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.05% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1568 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | -0.19% |
| 189 |
PLTRBPLTRB
|
$175.64 | $180.87 | $162.38 | $76.96万 | — | -2.89% |
| 237 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $59.18万 | $7,416.42万 | 1.66% |
| 453 |
SYNSynapse
|
$0.1545 | $0.15566 | $0.1484 | $21.55万 | $3,377.65万 | 1.72% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.40万 | $7,884.98万 | 3.44% |
| 187 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.26% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 346 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $36.00万 | $2.16亿 | 0.51% |
| 160 |
EWYBEWYB
|
$157.22 | $157.65 | $152.26 | $90.14万 | — | 2.79% |
| 404 |
ORDIORDI
|
$3.451 | $3.48 | $3.35 | $28.64万 | $7,226.99万 | 1.35% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $245.53万 | $7.64亿 | -0.84% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.00% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.02万 | $623.77万 | -1.28% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
| 305 |
AMZNBAMZNB
|
$250.38 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
相关站点
共 40 个
Uniswap _比特币行情
Celestia _比特币行情
USDC _数字货币市值
Pump.fun _以太坊ETH价格
Hashflow _比特币
Bubblemaps _BTC行情
SOXSB _BTC行情
POL _数字货币市值
Pepe _币种排行
Ethena _比特币
Injective _比特币行情
Artificial _以太坊ETH价格
Haedal _比特币
莱特币 _比特币行情
艾达币 _比特币行情
LayerZero _比特币
莱特币 _以太坊ETH价格
恒星币 _加密货币行情
Aptos _加密货币行情
Starknet _数字货币市值
Artificial _加密货币行情
Hashflow _以太坊ETH价格
Artificial _币种排行
Huma Finance _BTC行情
TONToken _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _数字货币市值
牛来 _比特币
Bubblemaps _数字货币市值
艾达币 _币种排行
RWUSD _比特币行情
Official Trump _数字货币市值
波场 _比特币
Aave _加密货币行情
Caldera _比特币行情
Saga _比特币行情
Hashflow _比特币
Saga _数字货币市值
Huma Finance _数字货币市值
Huma Finance _数字货币市值