Notcoin
NOT · 美元计价
$0.000346
0.29%
≈ ￥0.0022836
($0.00)
更新于 2026-11-04 06:10:01
24H 最高$0.000351
24H 最低$0.000334
今日开盘$0.000345
24H 成交量$10.61万
流通市值$3,450.31万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 334 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.24万 | $498.82万 | 3.01% |
| 383 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.44万 | $1,200.28万 | 2.38% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.93万 | $3.57亿 | -0.38% |
| 190 |
PLTRBPLTRB
|
$175.3 | $180.42 | $162.38 | $76.53万 | — | -2.84% |
| 238 |
WWormhole
|
$0.01096 | $0.01122 | $0.01057 | $58.77万 | $7,416.42万 | 1.48% |
| 462 |
SYNSynapse
|
$0.154 | $0.15566 | $0.1484 | $20.71万 | $3,377.65万 | 1.20% |
| 111 |
RAYRaydium
|
$1.5529 | $1.57 | $1.50 | $165.30万 | $4.22亿 | 0.68% |
| 335 |
REDRedStone
|
$0.1412 | $0.1421 | $0.1336 | $37.24万 | $7,884.98万 | 3.22% |
| 186 |
SSonic
|
$0.03826 | $0.03963 | $0.037 | $77.95万 | $1.49亿 | 1.67% |
| 679 |
QKCQuarkChain
|
$0.00235 | $0.002378 | $0.002235 | $3.04万 | $1,669.62万 | 2.09% |
| 346 |
GRTThe Graph
|
$0.01972 | $0.01996 | $0.01919 | $36.04万 | $2.16亿 | 0.31% |
| 160 |
EWYBEWYB
|
$156.81 | $157.65 | $152.26 | $90.81万 | — | 2.32% |
| 403 |
ORDIORDI
|
$3.442 | $3.48 | $3.35 | $28.67万 | $7,226.99万 | 1.21% |
| 91 |
ATOMCosmos Hub
|
$1.416 | $1.45 | $1.39 | $245.65万 | $7.64亿 | -1.32% |
| 637 |
TKOTokocrypto
|
$0.0463 | $0.0467 | $0.0451 | $7.90万 | $346.64万 | 0.43% |
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.03万 | $623.77万 | -1.28% |
| 573 |
CITYManchester City Fan Token
|
$0.263 | $0.265 | $0.254 | $12.56万 | $265.00万 | 2.34% |
| 305 |
AMZNBAMZNB
|
$250.54 | $252.58 | $244.85 | $42.12万 | — | 1.70% |
相关站点
共 40 个
Haedal _BTC行情
Pepe _加密货币行情
Morpho _以太坊ETH价格
QQQB _比特币
牛来 _比特币行情
Ripple USD _币种排行
Morpho _币种排行
Celestia _币种排行
Bubblemaps _比特币
莱特币 _币种排行
USDC _数字货币市值
United Stables _比特币
1000CAT _BTC行情
RWUSD _BTC行情
First Digital _加密货币行情
Filecoin _加密货币行情
Pudgy Penguins _BTC行情
Pump.fun _以太坊ETH价格
PAX Gold _数字货币市值
比特现金 _比特币行情
Morpho _比特币
Celestia _比特币行情
Aster _币种排行
BEAMX _币种排行
Hedera _比特币
Celo _币种排行
Midnight _加密货币行情
NFPrompt _加密货币行情
1000CAT _BTC行情
Arbitrum _比特币行情
Ripple USD _以太坊ETH价格
Haedal _以太坊ETH价格
BEAMX _以太坊ETH价格
Ripple USD _数字货币市值
BEB _数字货币市值
Chainlink _比特币
United Stables _BTC行情
Plasma _数字货币市值
Aave _以太坊ETH价格
瑞波币 _比特币行情