本体
ONT · 美元计价
$0.04503
1.15%
≈ ￥0.297198
($0.00)
更新于 2026-11-04 06:05:01
24H 最高$0.04527
24H 最低$0.04375
今日开盘$0.04452
24H 成交量$13.02万
流通市值$4,482.24万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
ONT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.25万 | $498.82万 | 2.68% |
| 383 |
TSTTest
|
$0.01294 | $0.01299 | $0.01237 | $30.40万 | $1,200.28万 | 2.62% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1562 | $0.158 | $0.1526 | $513.24万 | $3.57亿 | -0.38% |
| 189 |
PLTRBPLTRB
|
$175.34 | $180.58 | $162.38 | $76.85万 | — | -2.90% |
| 237 |
WWormhole
|
$0.01097 | $0.01122 | $0.01057 | $58.88万 | $7,416.42万 | 1.57% |
| 454 |
SYNSynapse
|
$0.15401 | $0.15566 | $0.1484 | $21.52万 | $3,377.65万 | 1.73% |
| 111 |
RAYRaydium
|
$1.555 | $1.57 | $1.50 | $165.37万 | $4.22亿 | 0.79% |
| 334 |
REDRedStone
|
$0.1413 | $0.1421 | $0.1336 | $37.32万 | $7,884.98万 | 3.37% |
| 186 |
SSonic
|
$0.03837 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 1.99% |
| 679 |
QKCQuarkChain
|
$0.002344 | $0.002378 | $0.002235 | $3.06万 | $1,669.62万 | 2.22% |
| 346 |
GRTThe Graph
|
$0.01976 | $0.01996 | $0.01919 | $36.03万 | $2.16亿 | 0.66% |
| 160 |
EWYBEWYB
|
$157.17 | $157.65 | $152.26 | $90.33万 | — | 2.79% |
| 404 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $28.63万 | $7,226.99万 | 1.35% |
| 91 |
ATOMCosmos Hub
|
$1.418 | $1.45 | $1.39 | $245.57万 | $7.64亿 | -1.19% |
| 637 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | -0.22% |
| 470 |
ZKCBoundless
|
$0.0308 | $0.0312 | $0.03 | $20.04万 | $623.77万 | -1.28% |
| 573 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.62万 | $265.00万 | 1.55% |
| 305 |
AMZNBAMZNB
|
$250.49 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
相关站点
共 40 个
INTWB _数字货币市值
Cosmos Hub _币种排行
Caldera _加密货币行情
Ethena _数字货币市值
Celestia _比特币
牛来 _数字货币市值
EUR _加密货币行情
RWUSD _比特币行情
Saga _以太坊ETH价格
Celo _比特币
MegaETH _加密货币行情
LayerZero _BTC行情
艾达币 _加密货币行情
币安币 _比特币行情
应用链 _BTC行情
以太坊 _比特币行情
USD1 _加密货币行情
Holo _BTC行情
Plasma _数字货币市值
狗币 _币种排行
Midnight _比特币行情
Internet _加密货币行情
Aster _比特币行情
World Liberty _数字货币市值
Aerodrome _加密货币行情
USDC _以太坊ETH价格
Haedal _比特币行情
INTWB _以太坊ETH价格
Pudgy Penguins _数字货币市值
Worldcoin _以太坊ETH价格
Initia _比特币
Artificial _BTC行情
TONToken _BTC行情
Huma Finance _比特币行情
大零币 _币种排行
Worldcoin _以太坊ETH价格
USD1 _加密货币行情
Celestia _数字货币市值
LayerZero _比特币
USDC _比特币