SuperRare
RARE · 美元计价
$0.01097
-4.28%
≈ ￥0.072402
(-$0.00)
更新于 2026-11-09 14:10:02
24H 最高$0.01146
24H 最低$0.01069
今日开盘$0.01146
24H 成交量$9.96万
流通市值$798.61万
24H 涨跌额(-$0.00)
历史最高$5
最高日期2021-10-01
历史最低$0.0081
最低日期2025-10-01
RARE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,346.90万 | -6.03% |
| 407 |
ALPINEALPINE Fan Token
|
$0.28 | $0.294 | $0.273 | $31.14万 | $477.96万 | -4.44% |
| 294 |
TSTTest
|
$0.01181 | $0.01207 | $0.01074 | $47.87万 | $1,084.77万 | -0.76% |
| 493 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 48 |
FETArtificial Superintelligence A
|
$0.14 | $0.1443 | $0.1344 | $719.64万 | $3.67亿 | -2.78% |
| 590 |
PLTRBPLTRB
|
$161.64 | $163.26 | $158.22 | $11.88万 | — | 0.81% |
| 182 |
WWormhole
|
$0.01053 | $0.01094 | $0.01009 | $86.46万 | $7,148.79万 | -2.59% |
| 504 |
SYNSynapse
|
$0.13927 | $0.14568 | $0.13329 | $19.67万 | $3,083.18万 | -2.57% |
| 98 |
RAYRaydium
|
$1.6676 | $1.82 | $1.64 | $209.02万 | $4.68亿 | -7.37% |
| 159 |
REDRedStone
|
$0.1529 | $0.1571 | $0.1465 | $100.74万 | $4,298.73万 | 0.07% |
| 166 |
SSonic
|
$0.03568 | $0.03805 | $0.03481 | $92.50万 | $1.17亿 | -5.13% |
| 654 |
QKCQuarkChain
|
$0.002123 | $0.002212 | $0.002123 | $5.47万 | $1,579.52万 | -2.70% |
| 255 |
GRTThe Graph
|
$0.01829 | $0.0188 | $0.01775 | $58.18万 | $1.76亿 | -2.35% |
| 96 |
EWYBEWYB
|
$135.3 | $139.31 | $133.84 | $212.96万 | — | -1.82% |
| 225 |
ORDIOrdinals
|
$3.079 | $3.20 | $2.95 | $66.79万 | $6,521.12万 | -3.48% |
| 133 |
ATOMCosmos
|
$1.309 | $1.37 | $1.27 | $133.16万 | $5.20亿 | -3.75% |
| 613 |
TKOTokocrypto
|
$0.0432 | $0.0444 | $0.0421 | $10.43万 | $327.09万 | -1.60% |
| 453 |
ZKCBoundless
|
$0.0268 | $0.0283 | $0.0259 | $25.22万 | $557.12万 | -5.30% |
| 431 |
CITYManchester City Fan Token
|
$0.239 | $0.247 | $0.23 | $27.99万 | $238.61万 | -3.24% |
| 254 |
AMZNBAMZNB
|
$261.13 | $263.14 | $257.72 | $58.20万 | — | 0.69% |
相关站点
共 40 个
狗币 _数字货币市值
Ondo _BTC行情
艾达币 _加密货币行情
BitTensor _比特币
Hamster Kombat _以太坊ETH价格
BEAMX _BTC行情
Vanar Chain _币种排行
Meteora _数字货币市值
First Neiro _加密货币行情
First Digital _以太坊ETH价格
TQQQB _比特币行情
波场 _BTC行情
Zama _数字货币市值
比特币 _加密货币行情
Vanar Chain _BTC行情
以太坊 _比特币
达世币 _比特币行情
Virtuals _比特币
Quant _币种排行
Hashflow _币种排行
Gram _加密货币行情
Hamster Kombat _比特币
LayerZero _BTC行情
牛来 _加密货币行情
Filecoin _BTC行情
Pudgy Penguins _比特币
LayerZero _比特币行情
Hedera _BTC行情
Pepe _币种排行
Act I : The _以太坊ETH价格
USDC _比特币
PAX Gold _以太坊ETH价格
Gitcoin _加密货币行情
BEAMX _BTC行情
Bubblemaps _币种排行
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _币种排行
Ripple USD _比特币
Chainlink _数字货币市值
狗币 _加密货币行情