Render
RENDER · 美元计价
$1.503
-0.33%
≈ ￥9.9198
(-$0.01)
更新于 2026-11-04 06:50:02
24H 最高$1.54
24H 最低$1.48
今日开盘$1.508
24H 成交量$172.35万
流通市值$8.05亿
24H 涨跌额(-$0.01)
历史最高$13.6297
最高日期2024-03-17
历史最低$0.036657
最低日期2020-06-16
RENDER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 349 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 337 |
ALPINEALPINE Fan Token
|
$0.308 | $0.313 | $0.293 | $37.13万 | $498.82万 | 2.67% |
| 383 |
TSTTest
|
$0.0129 | $0.01299 | $0.01237 | $30.19万 | $1,200.28万 | 2.71% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1561 | $0.158 | $0.1526 | $513.19万 | $3.57亿 | 0.19% |
| 198 |
PLTRBPLTRB
|
$175.05 | $176.50 | $162.38 | $73.73万 | — | 1.32% |
| 185 |
WWormhole
|
$0.01103 | $0.01122 | $0.01057 | $77.77万 | $7,416.42万 | 2.41% |
| 460 |
SYNSynapse
|
$0.15359 | $0.15566 | $0.1484 | $20.68万 | $3,377.65万 | 1.33% |
| 110 |
RAYRaydium
|
$1.547 | $1.57 | $1.50 | $169.55万 | $4.22亿 | 0.49% |
| 334 |
REDRedStone
|
$0.1408 | $0.1421 | $0.1336 | $37.22万 | $7,884.98万 | 2.10% |
| 184 |
SSonic
|
$0.03831 | $0.03963 | $0.037 | $77.78万 | $1.49亿 | 2.02% |
| 679 |
QKCQuarkChain
|
$0.00233 | $0.002378 | $0.002235 | $3.05万 | $1,669.62万 | 1.48% |
| 354 |
GRTThe Graph
|
$0.01971 | $0.01996 | $0.01919 | $34.19万 | $2.16亿 | 0.61% |
| 158 |
EWYBEWYB
|
$157.16 | $157.65 | $152.54 | $91.05万 | — | 2.97% |
| 391 |
ORDIORDI
|
$3.444 | $3.48 | $3.35 | $29.33万 | $7,226.99万 | 1.62% |
| 91 |
ATOMCosmos Hub
|
$1.415 | $1.45 | $1.39 | $246.78万 | $7.64亿 | -1.33% |
| 635 |
TKOTokocrypto
|
$0.0461 | $0.0467 | $0.0451 | $7.99万 | $346.64万 | 0.00% |
| 470 |
ZKCBoundless
|
$0.0307 | $0.0312 | $0.03 | $19.77万 | $623.77万 | -1.29% |
| 572 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.35万 | $265.00万 | 1.95% |
| 310 |
AMZNBAMZNB
|
$250.44 | $252.58 | $244.85 | $41.27万 | — | 1.49% |
相关站点
共 40 个
USDC _比特币
Hedera _比特币
Pump.fun _比特币
Sui _BTC行情
BFUSD _比特币
Ripple USD _比特币行情
Aptos _比特币行情
Midnight _比特币行情
Uniswap _加密货币行情
RWUSD _以太坊ETH价格
QQQB _比特币
PAX Gold _以太坊ETH价格
TONToken _数字货币市值
Ethena USDe _BTC行情
Pump.fun _BTC行情
比特现金 _BTC行情
Ethena USDe _以太坊ETH价格
Hyperliquid _加密货币行情
Quant _数字货币市值
Sui _加密货币行情
Starknet _比特币
World Liberty _数字货币市值
Ethena USDe _数字货币市值
Huma Finance _BTC行情
Hashflow _比特币行情
Tether Gold _数字货币市值
Near Protocol _以太坊ETH价格
Tether Gold _比特币
RWUSD _比特币行情
Ripple USD _币种排行
艾达币 _以太坊ETH价格
Chainlink _数字货币市值
Plasma _加密货币行情
Morpho _数字货币市值
波场 _比特币
恒星币 _比特币行情
Artificial _币种排行
Ripple USD _比特币行情
Gram _以太坊ETH价格
Arbitrum _币种排行