The Sandbox
SAND · 美元计价
$0.0456
3.28%
≈ ￥0.30096
($0.00)
更新于 2026-11-04 05:00:01
24H 最高$0.04636
24H 最低$0.04337
今日开盘$0.04415
24H 成交量$56.64万
流通市值$1.35亿
24H 涨跌额($0.00)
历史最高$8.5964
最高日期2021-11-25
历史最低$0.008333
最低日期2020-08-01
SAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 379 |
TSTTest
|
$0.01282 | $0.01293 | $0.01237 | $30.97万 | $1,200.28万 | 2.56% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $507.89万 | $3.57亿 | 0.07% |
| 140 |
PLTRBPLTRB
|
$175.58 | $189.10 | $162.38 | $115.10万 | — | -1.70% |
| 233 |
WWormhole
|
$0.01094 | $0.01122 | $0.01057 | $60.75万 | $7,416.42万 | 2.24% |
| 446 |
SYNSynapse
|
$0.15422 | $0.15566 | $0.1484 | $22.10万 | $3,377.65万 | 2.36% |
| 115 |
RAYRaydium
|
$1.5613 | $1.57 | $1.50 | $163.19万 | $4.22亿 | 2.01% |
| 325 |
REDRedStone
|
$0.14 | $0.1421 | $0.1336 | $38.17万 | $7,884.98万 | 4.17% |
| 185 |
SSonic
|
$0.03804 | $0.03963 | $0.037 | $80.36万 | $1.49亿 | 1.90% |
| 679 |
QKCQuarkChain
|
$0.002335 | $0.00237 | $0.002235 | $3.07万 | $1,669.62万 | 2.46% |
| 345 |
GRTThe Graph
|
$0.01969 | $0.01996 | $0.01919 | $35.70万 | $2.16亿 | 1.65% |
| 162 |
EWYBEWYB
|
$154.92 | $157.64 | $152.00 | $89.76万 | — | 1.89% |
| 376 |
ORDIORDI
|
$3.441 | $3.48 | $3.35 | $31.41万 | $7,226.99万 | 2.17% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.55万 | $7.64亿 | -0.84% |
| 635 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.76万 | $346.64万 | 0.00% |
| 464 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.39万 | $623.77万 | -0.65% |
| 561 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.12万 | $265.00万 | 2.34% |
| 293 |
AMZNBAMZNB
|
$251.03 | $252.58 | $244.85 | $45.05万 | — | 2.01% |
相关站点
共 40 个
Midnight _加密货币行情
恒星币 _BTC行情
牛来 _比特币
Plasma _币种排行
Aster _加密货币行情
LayerZero _数字货币市值
Injective _数字货币市值
TQQQB _比特币
币安币 _比特币行情
LayerZero _加密货币行情
狗币 _以太坊ETH价格
Ethena USDe _币种排行
Initia _以太坊ETH价格
Official Trump _比特币
INTWB _比特币
EUR _以太坊ETH价格
AAPLB _BTC行情
EUR _比特币
莱特币 _比特币
Pump.fun _比特币行情
Arbitrum _以太坊ETH价格
Tether Gold _加密货币行情
大零币 _以太坊ETH价格
Vanar Chain _币种排行
Haedal _币种排行
MegaETH _币种排行
Uniswap _加密货币行情
SNXXB _币种排行
Avalanche _比特币
莱特币 _BTC行情
Haedal _BTC行情
Near Protocol _币种排行
USD1 _数字货币市值
Morpho _数字货币市值
1000CAT _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _BTC行情
Worldcoin _BTC行情
Aptos _BTC行情
Internet _加密货币行情