Sophon
SOPH · 美元计价
$0.00205
16.48%
≈ ￥0.01353
($0.00)
更新于 2026-11-14 23:15:02
24H 最高$0.00261
24H 最低$0.00156
今日开盘$0.00176
24H 成交量$1,932.25万
流通市值$392.77万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
SOPH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
MOBMobileCoin
|
$0.0623 | $0.0623 | $0.0623 | $29.28 | $1,418.44万 | 0.00% |
| 418 |
ALPINEALPINE Fan Token
|
$0.257 | $0.277 | $0.256 | $23.46万 | $452.90万 | -4.46% |
| 172 |
TSTTest
|
$0.01111 | $0.01232 | $0.01103 | $89.13万 | $1,143.04万 | -7.80% |
| 443 |
AKROAkropolis
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | $2.86万 | -10.57% |
| 51 |
FETArtificial Superintelligence A
|
$0.1353 | $0.1492 | $0.1343 | $741.18万 | $3.82亿 | -8.21% |
| 555 |
PLTRBPLTRB
|
$165.34 | $169.57 | $164.94 | $10.66万 | — | -0.42% |
| 94 |
WWormhole
|
$0.00914 | $0.01006 | $0.00903 | $243.51万 | $6,767.57万 | -8.87% |
| 404 |
SYNSynapse
|
$0.11323 | $0.12031 | $0.11088 | $25.25万 | $2,597.75万 | -4.90% |
| 100 |
RAYRaydium
|
$1.4318 | $1.54 | $1.41 | $222.61万 | $4.10亿 | -6.34% |
| 322 |
REDRedStone
|
$0.115 | $0.1278 | $0.1147 | $36.36万 | $3,498.55万 | -8.07% |
| 141 |
SSonic
|
$0.03466 | $0.03816 | $0.03462 | $125.89万 | $1.20亿 | -7.80% |
| 570 |
QKCQuarkChain
|
$0.002019 | $0.002089 | $0.002007 | $8.51万 | $1,468.99万 | -0.35% |
| 136 |
GRTThe Graph
|
$0.01661 | $0.01835 | $0.01646 | $130.49万 | $1.72亿 | -3.65% |
| 383 |
EWYBEWYB
|
$140.52 | $143.17 | $139.66 | $27.45万 | — | 0.10% |
| 152 |
ORDIOrdinals
|
$2.894 | $3.21 | $2.88 | $105.18万 | $6,656.31万 | -9.53% |
| 120 |
ATOMCosmos
|
$1.318 | $1.42 | $1.31 | $169.71万 | $5.41亿 | -5.99% |
| 526 |
TKOTokocrypto
|
$0.0398 | $0.0421 | $0.0396 | $12.71万 | $309.35万 | -3.40% |
| 377 |
ZKCBoundless
|
$0.0246 | $0.0268 | $0.0246 | $27.92万 | $526.65万 | -6.11% |
| 242 |
CITYManchester City Fan Token
|
$0.226 | $0.268 | $0.226 | $52.14万 | $231.16万 | -2.59% |
| 532 |
AMZNBAMZNB
|
$263.39 | $267.59 | $263.18 | $12.17万 | — | -0.99% |