Sui
SUI · 美元计价
$0.8964
2.61%
≈ ￥5.9162
($0.02)
更新于 2026-11-04 04:50:02
24H 最高$0.9013
24H 最低$0.8595
今日开盘$0.8736
24H 成交量$2,198.00万
流通市值$37.05亿
24H 涨跌额($0.02)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
SUI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 342 |
ALPINEALPINE Fan Token
|
$0.306 | $0.313 | $0.293 | $36.23万 | $498.82万 | 3.03% |
| 375 |
TSTTest
|
$0.01283 | $0.01293 | $0.01237 | $31.49万 | $1,200.28万 | 2.39% |
| 465 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 60 |
FETArtificial Superintelligence A
|
$0.155 | $0.158 | $0.1526 | $510.76万 | $3.57亿 | -0.39% |
| 140 |
PLTRBPLTRB
|
$176.34 | $189.10 | $162.38 | $116.07万 | — | -1.64% |
| 233 |
WWormhole
|
$0.01093 | $0.01122 | $0.01057 | $60.75万 | $7,416.42万 | 2.25% |
| 443 |
SYNSynapse
|
$0.15439 | $0.15566 | $0.1484 | $22.84万 | $3,377.65万 | 2.44% |
| 115 |
RAYRaydium
|
$1.559 | $1.57 | $1.50 | $162.78万 | $4.22亿 | 2.09% |
| 325 |
REDRedStone
|
$0.1403 | $0.1421 | $0.1336 | $38.34万 | $7,884.98万 | 4.24% |
| 188 |
SSonic
|
$0.03806 | $0.03963 | $0.037 | $80.20万 | $1.49亿 | 2.01% |
| 678 |
QKCQuarkChain
|
$0.002317 | $0.00237 | $0.002235 | $3.05万 | $1,669.62万 | 2.03% |
| 348 |
GRTThe Graph
|
$0.01974 | $0.01996 | $0.01919 | $35.45万 | $2.16亿 | 1.81% |
| 166 |
EWYBEWYB
|
$154.81 | $157.64 | $151.71 | $89.21万 | — | 1.62% |
| 377 |
ORDIORDI
|
$3.443 | $3.48 | $3.35 | $31.44万 | $7,226.99万 | 2.26% |
| 90 |
ATOMCosmos Hub
|
$1.413 | $1.45 | $1.39 | $249.68万 | $7.64亿 | -1.05% |
| 636 |
TKOTokocrypto
|
$0.0458 | $0.0467 | $0.0451 | $7.79万 | $346.64万 | -0.22% |
| 468 |
ZKCBoundless
|
$0.0307 | $0.0313 | $0.03 | $20.34万 | $623.77万 | -0.65% |
| 562 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $13.27万 | $265.00万 | 1.95% |
| 283 |
AMZNBAMZNB
|
$252.19 | $252.58 | $244.85 | $47.24万 | — | 2.35% |
相关站点
共 40 个
Holo _数字货币市值
INTWB _比特币行情
艾达币 _BTC行情
Uniswap _加密货币行情
PAX Gold _以太坊ETH价格
Ripple USD _数字货币市值
Hyperliquid _币种排行
PAX Gold _BTC行情
Acet _比特币
BFUSD _加密货币行情
Huma Finance _币种排行
World Liberty _比特币行情
AAPLB _比特币行情
Acet _比特币
Injective _比特币
以太坊 _比特币行情
1000CAT _币种排行
Filecoin _BTC行情
瑞波币 _以太坊ETH价格
Gitcoin _比特币
Ethena _比特币
Hashflow _比特币行情
Celestia _币种排行
Holo _BTC行情
USDC _数字货币市值
1000CAT _数字货币市值
Avalanche _比特币行情
United Stables _币种排行
Pudgy Penguins _比特币
Initia _以太坊ETH价格
Bittensor _币种排行
比特现金 _比特币行情
波场 _比特币
SOXSB _加密货币行情
MarsCoin _BTC行情
Aster _币种排行
Bittensor _BTC行情
牛来 _BTC行情
Internet _BTC行情
Filecoin _币种排行