SUN
SUN · 美元计价
$0.01549
0.32%
≈ ￥0.102234
($0.00)
更新于 2026-11-09 00:55:02
24H 最高$0.01554
24H 最低$0.01543
今日开盘$0.01544
24H 成交量$15.86万
流通市值$2.97亿
24H 涨跌额($0.00)
历史最高$66.45
最高日期2020-09-10
历史最低$0.00459
最低日期2022-11-01
SUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 300 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,336.39万 | -6.03% |
| 389 |
ALPINEALPINE Fan Token
|
$0.286 | $0.302 | $0.286 | $22.27万 | $487.43万 | -3.05% |
| 366 |
TSTTest
|
$0.01144 | $0.01207 | $0.01142 | $25.98万 | $1,110.29万 | -3.54% |
| 404 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1409 | $0.1462 | $0.1408 | $346.30万 | $3.75亿 | -2.63% |
| 662 |
PLTRBPLTRB
|
$160.98 | $161.01 | $160.14 | $6,261.19 | — | 0.34% |
| 204 |
WWormhole
|
$0.01065 | $0.01106 | $0.01064 | $55.55万 | $7,346.90万 | -2.74% |
| 492 |
SYNSynapse
|
$0.14053 | $0.14568 | $0.13956 | $13.04万 | $3,072.10万 | -2.88% |
| 100 |
RAYRaydium
|
$1.7484 | $1.83 | $1.75 | $144.02万 | $4.83亿 | -0.19% |
| 258 |
REDRedStone
|
$0.1534 | $0.1558 | $0.1483 | $41.58万 | $4,181.76万 | 2.06% |
| 231 |
SSonic
|
$0.03672 | $0.03854 | $0.03666 | $48.55万 | $1.19亿 | -4.13% |
| 617 |
QKCQuarkChain
|
$0.002164 | $0.002227 | $0.002143 | $3.94万 | $1,590.20万 | -1.82% |
| 381 |
GRTThe Graph
|
$0.01835 | $0.01939 | $0.0183 | $23.38万 | $1.80亿 | -4.33% |
| 594 |
EWYBEWYB
|
$137.72 | $138.19 | $137.26 | $5.86万 | — | 0.14% |
| 318 |
ORDIOrdinals
|
$3.111 | $3.24 | $3.11 | $31.81万 | $6,691.74万 | -3.45% |
| 162 |
ATOMCosmos
|
$1.326 | $1.38 | $1.33 | $73.23万 | $5.28亿 | -3.63% |
| 582 |
TKOTokocrypto
|
$0.0438 | $0.0452 | $0.043 | $6.82万 | $330.98万 | -2.45% |
| 487 |
ZKCBoundless
|
$0.0277 | $0.0288 | $0.0277 | $13.33万 | $565.78万 | -2.81% |
| 338 |
CITYManchester City Fan Token
|
$0.237 | $0.248 | $0.237 | $29.27万 | $246.72万 | -2.87% |
| 522 |
AMZNBAMZNB
|
$259.98 | $260.41 | $259.14 | $10.86万 | — | 0.16% |
相关站点
共 40 个
Tether Gold _数字货币市值
应用链 _数字货币市值
Ripple USD _币种排行
COCOS _以太坊ETH价格
Starknet _数字货币市值
USDC _加密货币行情
RNDR _数字货币市值
Uniswap _币种排行
Sui _比特币
BEAMX _以太坊ETH价格
BFUSD _币种排行
BUSD _以太坊ETH价格
Mitosis _数字货币市值
OpenLedger _以太坊ETH价格
BEAMX _BTC行情
Act I : The _数字货币市值
RNDR _比特币行情
COTI _数字货币市值
StraitsX USD _币种排行
Near Protocol _比特币行情
Sui _BTC行情
Gram _比特币行情
ONEchain _比特币
BEAMX _比特币行情
比特现金 _以太坊ETH价格
Near Protocol _数字货币市值
BEAMX _BTC行情
Near Protocol _以太坊ETH价格
Arbitrum _加密货币行情
BEAMX _数字货币市值
Quant _以太坊ETH价格
比特现金 _加密货币行情
Near Protocol _比特币
Gitcoin _BTC行情
Sui _数字货币市值
Celo _比特币行情
莱特币 _币种排行
狗币 _比特币行情
Huma Finance _BTC行情
Pudgy Penguins _比特币行情