Space and Time
SXT · 美元计价
$0.00881
0.34%
≈ ￥0.058146
($0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.00878
24H 成交量$152.30万
流通市值$1,213.07万
24H 涨跌额($0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,384.92万 | -6.03% |
| 542 |
ALPINEALPINE Fan Token
|
$0.295 | $0.313 | $0.285 | $21.37万 | $485.81万 | -3.60% |
| 288 |
TSTTest
|
$0.01193 | $0.01307 | $0.0114 | $60.00万 | $1,101.55万 | -6.72% |
| 553 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 53 |
FETArtificial Superintelligence A
|
$0.1497 | $0.1645 | $0.1451 | $1,145.11万 | $3.85亿 | -6.26% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 210 |
WWormhole
|
$0.01051 | $0.01146 | $0.01011 | $94.78万 | $6,951.53万 | -5.23% |
| 266 |
SYNSynapse
|
$0.14549 | $0.15777 | $0.13794 | $69.09万 | $3,137.80万 | -3.13% |
| 86 |
RAYRaydium
|
$1.7066 | $1.81 | $1.63 | $405.02万 | $4.47亿 | -1.74% |
| 202 |
REDRedStone
|
$0.1438 | $0.1594 | $0.1368 | $102.28万 | $3,985.23万 | -1.84% |
| 127 |
SSonic
|
$0.0383 | $0.04174 | $0.03694 | $210.16万 | $1.20亿 | -4.75% |
| 408 |
QKCQuarkChain
|
$0.002186 | $0.00235 | $0.00216 | $37.11万 | $1,591.50万 | -6.26% |
| 364 |
GRTThe Graph
|
$0.01938 | $0.02083 | $0.01872 | $43.76万 | $1.83亿 | -4.06% |
| 208 |
EWYBEWYB
|
$136.03 | $153.73 | $135.71 | $96.14万 | — | -10.54% |
| 171 |
ORDIOrdinals
|
$3.219 | $3.51 | $3.08 | $132.48万 | $6,622.33万 | -6.34% |
| 111 |
ATOMCosmos Hub
|
$1.44 | $1.54 | $1.39 | $250.85万 | $5.49亿 | -0.07% |
| 653 |
TKOTokocrypto
|
$0.0454 | $0.0478 | $0.0428 | $10.46万 | $325.18万 | -2.78% |
| 442 |
ZKCBoundless
|
$0.0286 | $0.0313 | $0.0278 | $32.60万 | $575.98万 | -5.61% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 133 |
AMZNBAMZNB
|
$259.63 | $273.16 | $252.74 | $188.09万 | — | -3.10% |
相关站点
共 40 个
Pendle _BTC行情
Huma Finance _币种排行
StraitsX XUSD _币种排行
Render _比特币
Injective _比特币行情
Injective _币种排行
Polygon _BTC行情
Pump.fun _加密货币行情
Polkadot _数字货币市值
币安币 _加密货币行情
Polygon _币种排行
RWUSD _比特币行情
Bittensor _加密货币行情
USD1 _比特币
Sui _加密货币行情
RWUSD _BTC行情
MarsCoin _以太坊ETH价格
LayerZero _数字货币市值
Initia _比特币行情
Solana _比特币
Initia _比特币
狗币 _币种排行
Celo _加密货币行情
PancakeSwap _以太坊ETH价格
Chainlink _数字货币市值
EUR _加密货币行情
NFPrompt _数字货币市值
比特现金 _加密货币行情
Chainlink _比特币
LayerZero _数字货币市值
莱特币 _BTC行情
SNXXB _加密货币行情
MarsCoin _数字货币市值
Ripple USD _BTC行情
Sei _以太坊ETH价格
Filecoin _数字货币市值
USDC _加密货币行情
FOGO _以太坊ETH价格
SNXXB _比特币行情
Avalanche _以太坊ETH价格