eCash
XEC · 美元计价
$0.0000061
0.33%
≈ ￥0.00004026
($0.00)
更新于 2026-11-04 06:00:02
24H 最高$0.00000616
24H 最低$0.00000595
今日开盘$0.00000608
24H 成交量$11.14万
流通市值$1.22亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 351 |
MOBMobileCoin
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | $1,359.15万 | -6.03% |
| 335 |
ALPINEALPINE Fan Token
|
$0.307 | $0.313 | $0.293 | $37.29万 | $498.82万 | 2.68% |
| 385 |
TSTTest
|
$0.01292 | $0.01299 | $0.01237 | $30.37万 | $1,200.28万 | 2.05% |
| 464 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 59 |
FETArtificial Superintelligence A
|
$0.1568 | $0.158 | $0.1526 | $509.12万 | $3.57亿 | -0.19% |
| 189 |
PLTRBPLTRB
|
$175.64 | $180.87 | $162.38 | $76.96万 | — | -2.89% |
| 237 |
WWormhole
|
$0.011 | $0.01122 | $0.01057 | $59.18万 | $7,416.42万 | 1.66% |
| 453 |
SYNSynapse
|
$0.1545 | $0.15566 | $0.1484 | $21.55万 | $3,377.65万 | 1.72% |
| 111 |
RAYRaydium
|
$1.5559 | $1.57 | $1.50 | $165.11万 | $4.22亿 | 0.85% |
| 334 |
REDRedStone
|
$0.1415 | $0.1421 | $0.1336 | $37.40万 | $7,884.98万 | 3.44% |
| 187 |
SSonic
|
$0.0385 | $0.03963 | $0.037 | $77.79万 | $1.49亿 | 2.26% |
| 679 |
QKCQuarkChain
|
$0.002338 | $0.002378 | $0.002235 | $3.10万 | $1,669.62万 | 1.61% |
| 346 |
GRTThe Graph
|
$0.0198 | $0.01996 | $0.01919 | $36.00万 | $2.16亿 | 0.51% |
| 160 |
EWYBEWYB
|
$157.22 | $157.65 | $152.26 | $90.14万 | — | 2.79% |
| 404 |
ORDIORDI
|
$3.451 | $3.48 | $3.35 | $28.64万 | $7,226.99万 | 1.35% |
| 92 |
ATOMCosmos Hub
|
$1.423 | $1.45 | $1.39 | $245.53万 | $7.64亿 | -0.84% |
| 636 |
TKOTokocrypto
|
$0.0462 | $0.0467 | $0.0451 | $7.91万 | $346.64万 | 0.00% |
| 468 |
ZKCBoundless
|
$0.0309 | $0.0313 | $0.03 | $20.02万 | $623.77万 | -1.28% |
| 575 |
CITYManchester City Fan Token
|
$0.262 | $0.265 | $0.254 | $12.55万 | $265.00万 | 1.95% |
| 305 |
AMZNBAMZNB
|
$250.38 | $252.58 | $244.85 | $42.29万 | — | 1.47% |
相关站点
共 40 个
Haedal _比特币
Morpho _币种排行
大零币 _加密货币行情
Tether Gold _比特币
Caldera _比特币
Ethena _以太坊ETH价格
TONToken _加密货币行情
Hyperliquid _BTC行情
币安币 _以太坊ETH价格
Huma Finance _BTC行情
Hedera _数字货币市值
Sui _比特币
KORUB _以太坊ETH价格
瑞波币 _比特币行情
NFPrompt _以太坊ETH价格
Celo _比特币行情
币安币 _以太坊ETH价格
Aerodrome _币种排行
Hashflow _币种排行
World Liberty _币种排行
USD1 _以太坊ETH价格
Filecoin _数字货币市值
Haedal _比特币行情
Midnight _比特币行情
Hyperliquid _BTC行情
波场 _BTC行情
Chainlink _数字货币市值
Gitcoin _以太坊ETH价格
THORChain _比特币
Artificial _比特币行情
Cosmos Hub _BTC行情
Sui _比特币行情
Aptos _比特币行情
KORUB _比特币
牛来 _比特币
POL _以太坊ETH价格
QQQB _BTC行情
Filecoin _以太坊ETH价格
Quant _比特币行情
Bittensor _以太坊ETH价格